Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 177.0 177.9 176.5 177.0 444.79 Thousand
31 Dec, 2024 177.0 177.3 176.5 177.0 830 Thousand
30 Dec, 2024 177.0 177.9 176.7 176.9 149.44 Thousand
27 Dec, 2024 182.3 182.3 176.8 177.0 223.19 Thousand
24 Dec, 2024 179.4 179.4 177.1 177.7 101.7 Thousand
23 Dec, 2024 180.0 180.0 176.7 176.7 220.61 Thousand
20 Dec, 2024 179.0 179.0 174.1 176.5 1.49 Million
19 Dec, 2024 180.0 180.0 176.9 178.3 802.24 Thousand
18 Dec, 2024 176.9 179.6 176.5 179.0 458.19 Thousand
17 Dec, 2024 177.0 177.4 176.0 177.0 589.87 Thousand