Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 173.7 181.6 173.7 177.8 9.19 Million
29 Nov, 2024 175.0 175.0 171.0 171.3 209.47 Thousand
28 Nov, 2024 174.4 174.4 170.2 171.5 348.93 Thousand
27 Nov, 2024 169.1 171.2 169.1 170.5 375.21 Thousand
26 Nov, 2024 174.5 174.5 171.3 171.3 285.26 Thousand
25 Nov, 2024 173.3 174.5 171.0 173.6 1.05 Million
22 Nov, 2024 170.0 171.6 167.0 171.0 722.37 Thousand
21 Nov, 2024 171.1 171.9 168.4 170.3 901.84 Thousand
20 Nov, 2024 173.3 174.9 169.1 170.5 1.75 Million
19 Nov, 2024 170.1 174.3 169.4 173.0 267 Thousand