Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 168.7 | 170.0 | 168.1 | 169.5 | 370.44 Thousand |
| 01 Nov, 2024 | 170.9 | 170.9 | 166.3 | 169.8 | 5.49 Million |
| 31 Oct, 2024 | 166.2 | 170.0 | 166.2 | 168.0 | 742.58 Thousand |
| 30 Oct, 2024 | 174.0 | 174.0 | 168.2 | 169.9 | 5.01 Million |
| 29 Oct, 2024 | 170.9 | 171.5 | 168.1 | 171.0 | 1.2 Million |
| 28 Oct, 2024 | 170.0 | 172.9 | 166.3 | 171.3 | 266.38 Thousand |
| 25 Oct, 2024 | 169.0 | 171.2 | 167.3 | 170.1 | 3.95 Million |
| 24 Oct, 2024 | 175.0 | 175.0 | 171.0 | 172.0 | 4.94 Million |
| 23 Oct, 2024 | 175.0 | 175.0 | 171.8 | 172.0 | 12.72 Million |
| 22 Oct, 2024 | 177.6 | 177.6 | 171.4 | 173.0 | 2.02 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY