Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 171.5 | 172.9 | 169.7 | 172.3 | 321.11 Thousand |
| 04 Oct, 2024 | 170.3 | 171.0 | 169.5 | 171.0 | 272.77 Thousand |
| 03 Oct, 2024 | 169.0 | 172.2 | 169.0 | 169.8 | 541.58 Thousand |
| 02 Oct, 2024 | 173.9 | 173.9 | 169.3 | 171.0 | 406.02 Thousand |
| 01 Oct, 2024 | 170.0 | 171.8 | 169.0 | 171.0 | 822.54 Thousand |
| 30 Sep, 2024 | 170.5 | 173.0 | 168.2 | 170.6 | 1.18 Million |
| 27 Sep, 2024 | 173.0 | 173.0 | 170.3 | 170.3 | 915.23 Thousand |
| 26 Sep, 2024 | 170.0 | 173.0 | 170.0 | 171.8 | 371.32 Thousand |
| 25 Sep, 2024 | 171.5 | 172.7 | 169.5 | 171.0 | 584.35 Thousand |
| 24 Sep, 2024 | 170.2 | 173.29 | 170.2 | 171.7 | 876.27 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY