Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 171.0 | 174.3 | 171.0 | 173.8 | 3.59 Million |
| 06 Sep, 2024 | 175.0 | 176.0 | 172.9 | 173.3 | 701.87 Thousand |
| 05 Sep, 2024 | 176.8 | 176.8 | 173.4 | 175.0 | 812.79 Thousand |
| 04 Sep, 2024 | 175.5 | 176.3 | 175.0 | 175.5 | 652.11 Thousand |
| 03 Sep, 2024 | 176.7 | 178.53 | 175.9 | 176.0 | 1.35 Million |
| 02 Sep, 2024 | 178.0 | 178.0 | 175.1 | 176.2 | 1.38 Million |
| 30 Aug, 2024 | 178.3 | 179.4 | 177.7 | 177.7 | 4.54 Million |
| 29 Aug, 2024 | 176.5 | 179.0 | 176.17 | 178.4 | 2.75 Million |
| 28 Aug, 2024 | 178.2 | 178.4 | 176.1 | 176.1 | 422.56 Thousand |
| 27 Aug, 2024 | 176.0 | 179.1 | 174.2 | 178.0 | 657.42 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY