Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 178.8 | 182.1 | 176.28 | 177.8 | 179.98 Thousand |
| 22 Aug, 2024 | 175.6 | 178.0 | 175.6 | 178.0 | 2.28 Million |
| 21 Aug, 2024 | 177.0 | 177.37 | 175.2 | 176.0 | 5.17 Million |
| 20 Aug, 2024 | 179.0 | 179.0 | 175.5 | 177.0 | 5.12 Million |
| 19 Aug, 2024 | 177.0 | 177.0 | 174.0 | 175.5 | 350.56 Thousand |
| 16 Aug, 2024 | 173.5 | 177.7 | 173.5 | 176.1 | 5.41 Million |
| 15 Aug, 2024 | 174.0 | 176.3 | 174.0 | 176.0 | 5.08 Million |
| 14 Aug, 2024 | 173.7 | 177.28 | 173.7 | 175.0 | 1.06 Million |
| 13 Aug, 2024 | 172.6 | 175.3 | 172.0 | 175.0 | 690.42 Thousand |
| 12 Aug, 2024 | 176.8 | 180.0 | 173.4 | 173.8 | 1.74 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY