Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 175.1 | 177.6 | 174.3 | 176.0 | 1.27 Million |
| 08 Aug, 2024 | 175.1 | 178.0 | 175.0 | 176.8 | 1.73 Million |
| 07 Aug, 2024 | 173.0 | 181.0 | 172.9 | 175.0 | 2.2 Million |
| 06 Aug, 2024 | 170.0 | 173.0 | 166.7 | 173.0 | 5.25 Million |
| 05 Aug, 2024 | 172.0 | 172.0 | 168.0 | 171.0 | 3.62 Million |
| 02 Aug, 2024 | 172.0 | 173.35 | 171.58 | 172.0 | 2.05 Million |
| 01 Aug, 2024 | 174.5 | 174.5 | 168.1 | 172.5 | 1.07 Million |
| 31 Jul, 2024 | 170.0 | 173.0 | 170.0 | 173.0 | 1.81 Million |
| 30 Jul, 2024 | 178.8 | 182.1 | 172.2 | 172.5 | 1.83 Million |
| 29 Jul, 2024 | 174.0 | 176.6 | 174.0 | 176.6 | 1.08 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY