Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 175.9 | 182.0 | 173.3 | 181.7 | 691.16 Thousand |
| 11 Jul, 2024 | 182.0 | 182.0 | 179.9 | 181.0 | 689.48 Thousand |
| 10 Jul, 2024 | 181.4 | 181.8 | 180.4 | 181.0 | 839.04 Thousand |
| 09 Jul, 2024 | 179.9 | 182.3 | 179.9 | 182.0 | 10.24 Million |
| 08 Jul, 2024 | 177.5 | 181.5 | 175.9 | 180.2 | 1.79 Million |
| 05 Jul, 2024 | 181.5 | 183.7 | 180.4 | 180.6 | 2.46 Million |
| 04 Jul, 2024 | 181.9 | 182.0 | 181.2 | 181.8 | 1.5 Million |
| 03 Jul, 2024 | 177.8 | 182.4 | 177.8 | 181.2 | 1.82 Million |
| 02 Jul, 2024 | 182.6 | 186.5 | 180.8 | 180.8 | 12.32 Million |
| 01 Jul, 2024 | 183.8 | 183.8 | 182.8 | 182.8 | 14.13 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY