Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 183.6 | 185.0 | 183.6 | 184.3 | 4.17 Million |
| 13 Jun, 2024 | 185.0 | 185.0 | 183.7 | 184.5 | 781.27 Thousand |
| 12 Jun, 2024 | 183.7 | 185.0 | 183.7 | 183.9 | 2.05 Million |
| 11 Jun, 2024 | 185.0 | 185.0 | 183.48 | 184.1 | 20.96 Million |
| 10 Jun, 2024 | 184.4 | 184.6 | 183.6 | 184.2 | 7.3 Million |
| 07 Jun, 2024 | 185.1 | 185.1 | 183.4 | 184.0 | 3.74 Million |
| 06 Jun, 2024 | 186.0 | 186.0 | 183.7 | 183.7 | 2.48 Million |
| 05 Jun, 2024 | 185.0 | 185.6 | 183.8 | 185.0 | 3.44 Million |
| 04 Jun, 2024 | 183.9 | 184.2 | 183.5 | 184.1 | 4.33 Million |
| 03 Jun, 2024 | 185.0 | 185.0 | 183.4 | 184.3 | 19.34 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY