Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 190.0 | 190.9 | 189.3 | 189.6 | 2.18 Million |
| 15 May, 2024 | 192.0 | 192.0 | 188.1 | 190.3 | 2.42 Million |
| 14 May, 2024 | 192.0 | 192.8 | 190.0 | 190.6 | 2.99 Million |
| 13 May, 2024 | 190.7 | 191.9 | 189.9 | 191.0 | 7.51 Million |
| 10 May, 2024 | 193.5 | 193.5 | 186.1 | 191.0 | 17.05 Million |
| 09 May, 2024 | 191.7 | 195.8 | 189.0 | 191.5 | 1.32 Million |
| 08 May, 2024 | 193.5 | 193.5 | 188.2 | 191.0 | 6.33 Million |
| 07 May, 2024 | 193.0 | 194.1 | 190.8 | 193.4 | 624.78 Thousand |
| 03 May, 2024 | 191.1 | 196.0 | 190.8 | 193.5 | 3.64 Million |
| 02 May, 2024 | 194.0 | 194.0 | 191.0 | 191.6 | 659.16 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY