Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 194.5 | 194.5 | 191.0 | 191.0 | 994.94 Thousand |
| 30 Apr, 2024 | 196.1 | 199.7 | 194.1 | 194.7 | 1.6 Million |
| 29 Apr, 2024 | 194.8 | 196.1 | 185.9 | 196.1 | 868.93 Thousand |
| 26 Apr, 2024 | 194.0 | 195.0 | 193.0 | 194.7 | 3.44 Million |
| 25 Apr, 2024 | 195.0 | 195.0 | 180.1 | 195.0 | 1.87 Million |
| 24 Apr, 2024 | 193.6 | 200.0 | 192.3 | 194.6 | 1.57 Million |
| 23 Apr, 2024 | 192.0 | 195.8 | 191.6 | 194.6 | 1.45 Million |
| 22 Apr, 2024 | 195.0 | 195.0 | 191.8 | 191.8 | 637.72 Thousand |
| 19 Apr, 2024 | 195.9 | 197.0 | 192.1 | 193.0 | 13.55 Million |
| 18 Apr, 2024 | 195.4 | 195.72 | 192.5 | 194.0 | 988.13 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY