Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 187.3 | 187.3 | 183.1 | 183.6 | 2.26 Million |
| 30 May, 2024 | 183.1 | 185.7 | 182.9 | 183.5 | 5.04 Million |
| 29 May, 2024 | 182.8 | 183.5 | 182.79 | 183.3 | 5.94 Million |
| 28 May, 2024 | 183.8 | 183.9 | 182.3 | 183.6 | 13.9 Million |
| 24 May, 2024 | 182.0 | 183.4 | 181.0 | 182.7 | 19.93 Million |
| 23 May, 2024 | 188.0 | 188.0 | 185.3 | 185.6 | 974.77 Thousand |
| 22 May, 2024 | 187.3 | 189.9 | 185.4 | 186.0 | 3.15 Million |
| 21 May, 2024 | 190.0 | 190.0 | 186.9 | 186.9 | 3.38 Million |
| 20 May, 2024 | 194.8 | 194.8 | 188.5 | 188.5 | 2.33 Million |
| 17 May, 2024 | 190.6 | 190.8 | 187.88 | 190.0 | 16.32 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY