Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 184.0 | 184.0 | 181.3 | 183.0 | 2.68 Million |
| 27 Jun, 2024 | 182.8 | 183.9 | 181.6 | 183.2 | 5.02 Million |
| 26 Jun, 2024 | 182.6 | 184.8 | 177.2 | 182.4 | 10.67 Million |
| 25 Jun, 2024 | 184.5 | 185.3 | 184.2 | 184.5 | 1.39 Million |
| 24 Jun, 2024 | 185.0 | 186.7 | 184.1 | 184.4 | 413.34 Thousand |
| 21 Jun, 2024 | 179.8 | 185.7 | 173.5 | 184.9 | 1.82 Million |
| 20 Jun, 2024 | 185.3 | 185.3 | 184.0 | 184.6 | 11.89 Million |
| 19 Jun, 2024 | 185.0 | 185.5 | 184.1 | 184.9 | 914.58 Thousand |
| 18 Jun, 2024 | 185.0 | 185.0 | 183.78 | 185.0 | 3.07 Million |
| 17 Jun, 2024 | 185.0 | 185.9 | 184.1 | 184.7 | 386.66 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY