Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 177.0 | 178.0 | 170.1 | 173.9 | 2.17 Million |
| 25 Jul, 2024 | 176.0 | 177.0 | 174.6 | 177.0 | 1.1 Million |
| 24 Jul, 2024 | 174.0 | 176.3 | 174.0 | 175.6 | 1.57 Million |
| 23 Jul, 2024 | 174.8 | 176.0 | 173.68 | 174.4 | 4.14 Million |
| 22 Jul, 2024 | 175.5 | 176.93 | 171.0 | 174.3 | 2.38 Million |
| 19 Jul, 2024 | 180.6 | 180.6 | 175.4 | 178.2 | 5.96 Million |
| 18 Jul, 2024 | 182.0 | 182.0 | 180.5 | 181.5 | 546.01 Thousand |
| 17 Jul, 2024 | 183.8 | 183.8 | 181.4 | 182.2 | 2.67 Million |
| 16 Jul, 2024 | 178.4 | 182.0 | 178.4 | 182.0 | 293.58 Thousand |
| 15 Jul, 2024 | 179.5 | 182.0 | 176.7 | 181.8 | 580.46 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY