Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 198.0 199.6 195.6 198.0 11.97 Million
02 Apr, 2024 197.5 200.0 194.2 197.5 5.43 Million
28 Mar, 2024 198.0 205.0 196.6 200.0 50.99 Million
27 Mar, 2024 179.0 179.0 176.0 179.0 2.18 Million
26 Mar, 2024 176.9 178.2 176.1 176.6 3.63 Million
25 Mar, 2024 178.0 178.0 176.5 176.5 1.3 Million
22 Mar, 2024 176.9 177.24 176.0 177.1 991.12 Thousand
21 Mar, 2024 184.7 184.7 176.2 176.3 2.46 Million
20 Mar, 2024 177.4 177.4 176.0 176.5 11.37 Million
19 Mar, 2024 178.1 183.1 175.2 176.4 10.81 Million