Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 177.0 | 177.39 | 175.3 | 175.9 | 3.2 Million |
| 15 Mar, 2024 | 179.9 | 179.9 | 176.0 | 177.0 | 15.94 Million |
| 14 Mar, 2024 | 179.9 | 179.9 | 177.5 | 178.0 | 2.96 Million |
| 13 Mar, 2024 | 178.9 | 180.9 | 177.88 | 178.3 | 4.71 Million |
| 12 Mar, 2024 | 178.9 | 178.9 | 177.3 | 178.8 | 3.85 Million |
| 11 Mar, 2024 | 177.6 | 178.2 | 175.5 | 177.5 | 2.75 Million |
| 08 Mar, 2024 | 175.1 | 180.27 | 175.0 | 177.6 | 6.41 Million |
| 07 Mar, 2024 | 175.3 | 177.4 | 175.0 | 175.0 | 18.8 Million |
| 06 Mar, 2024 | 175.9 | 179.9 | 175.0 | 175.0 | 20.72 Million |
| 05 Mar, 2024 | 174.0 | 177.5 | 170.0 | 177.0 | 88.6 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY