Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 113.2 118.0 111.8 114.6 593.93 Thousand
16 Feb, 2024 110.8 120.2 110.8 115.0 771.37 Thousand
15 Feb, 2024 118.3 118.3 112.83 114.4 563.64 Thousand
14 Feb, 2024 115.0 118.4 113.4 113.8 1.18 Million
13 Feb, 2024 115.0 124.3 115.0 117.9 682.52 Thousand
12 Feb, 2024 125.0 125.0 118.3 119.5 928.37 Thousand
09 Feb, 2024 115.0 120.8 115.0 118.9 2.3 Million
08 Feb, 2024 116.7 119.1 114.3 118.9 1.24 Million
07 Feb, 2024 121.5 121.5 115.6 115.6 803.61 Thousand
06 Feb, 2024 113.0 118.0 112.3 118.0 2.81 Million