Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 116.7 | 118.3 | 112.9 | 113.1 | 938.59 Thousand |
| 02 Feb, 2024 | 123.5 | 123.5 | 117.5 | 117.5 | 801.9 Thousand |
| 01 Feb, 2024 | 124.2 | 124.2 | 116.42 | 118.0 | 837.03 Thousand |
| 31 Jan, 2024 | 123.0 | 123.0 | 118.0 | 118.3 | 3.12 Million |
| 30 Jan, 2024 | 123.5 | 125.72 | 122.5 | 122.5 | 671.03 Thousand |
| 29 Jan, 2024 | 130.4 | 130.4 | 120.9 | 124.4 | 593.08 Thousand |
| 26 Jan, 2024 | 128.5 | 128.5 | 122.2 | 124.0 | 716.59 Thousand |
| 25 Jan, 2024 | 128.5 | 128.5 | 121.1 | 124.9 | 715.64 Thousand |
| 24 Jan, 2024 | 126.2 | 126.2 | 121.5 | 123.6 | 698.77 Thousand |
| 23 Jan, 2024 | 127.0 | 127.0 | 121.1 | 122.2 | 1.77 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY