Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 126.8 126.8 121.8 123.8 601.71 Thousand
19 Jan, 2024 129.5 129.5 120.2 120.2 574.19 Thousand
18 Jan, 2024 123.8 127.2 121.2 123.2 2.14 Million
17 Jan, 2024 130.0 130.0 123.2 123.9 2.82 Million
16 Jan, 2024 117.7 128.2 113.4 128.1 9.56 Million
15 Jan, 2024 117.4 117.6 114.8 115.8 693.02 Thousand
12 Jan, 2024 116.0 118.4 115.38 116.5 700.1 Thousand
11 Jan, 2024 122.9 122.9 115.01 116.0 855.08 Thousand
10 Jan, 2024 115.0 119.6 115.0 117.2 535.75 Thousand
09 Jan, 2024 125.0 125.0 118.9 120.0 1.34 Million