Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 118.4 121.3 117.2 120.5 3.35 Million
19 Dec, 2023 121.9 121.9 114.2 117.0 763.47 Thousand
18 Dec, 2023 116.7 119.1 113.1 116.0 670.07 Thousand
15 Dec, 2023 123.8 123.8 112.8 117.5 2.36 Million
14 Dec, 2023 117.1 120.3 115.6 119.1 1.81 Million
13 Dec, 2023 112.9 118.4 111.4 115.4 1.97 Million
12 Dec, 2023 116.2 116.2 111.7 112.3 1.8 Million
11 Dec, 2023 112.5 112.5 107.1 111.5 1.7 Million
08 Dec, 2023 112.9 113.4 109.6 112.0 1.59 Million
07 Dec, 2023 108.9 110.7 106.8 110.7 951.73 Thousand