Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 110.0 110.0 108.0 108.7 2.03 Million
21 Nov, 2023 108.7 109.9 106.2 108.2 2.39 Million
20 Nov, 2023 107.4 110.1 106.2 107.6 1.01 Million
17 Nov, 2023 103.0 107.4 99.2 107.4 895.4 Thousand
16 Nov, 2023 104.2 106.6 99.3 105.0 1.25 Million
15 Nov, 2023 101.4 108.4 101.4 106.6 1.68 Million
14 Nov, 2023 104.6 106.6 97.65 105.9 3.59 Million
13 Nov, 2023 104.9 111.2 99.9 100.8 2.27 Million
10 Nov, 2023 103.8 104.29 101.3 101.9 1.81 Million
09 Nov, 2023 104.2 104.5 99.5 104.0 1.26 Million