Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 92.65 100.2 92.65 98.8 3.33 Million
07 Nov, 2023 92.55 98.0 92.55 97.75 1.81 Million
06 Nov, 2023 99.35 100.9 96.65 96.65 1.22 Million
03 Nov, 2023 101.4 102.1 98.05 100.9 962.45 Thousand
02 Nov, 2023 96.65 98.1 92.05 98.0 1.56 Million
01 Nov, 2023 96.0 98.85 94.25 94.25 2.79 Million
31 Oct, 2023 96.0 98.35 96.0 97.25 991.32 Thousand
30 Oct, 2023 96.65 97.9 95.05 97.7 700.05 Thousand
27 Oct, 2023 95.0 96.9 88.7 95.1 1.48 Million
26 Oct, 2023 93.0 94.55 88.75 93.9 2.92 Million