Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 97.65 98.67 94.85 95.65 5.93 Million
10 Oct, 2023 97.95 98.8 92.15 98.5 2.88 Million
09 Oct, 2023 92.15 95.2 90.3 93.25 2.57 Million
06 Oct, 2023 90.0 94.48 88.8 91.7 12.4 Million
05 Oct, 2023 91.0 95.3 90.9 93.8 2.57 Million
04 Oct, 2023 88.0 94.95 79.75 90.1 12.21 Million
03 Oct, 2023 133.0 134.5 131.1 131.1 856 Thousand
02 Oct, 2023 137.5 139.5 133.5 135.1 613.46 Thousand
29 Sep, 2023 141.4 141.4 137.1 138.0 908.67 Thousand
28 Sep, 2023 131.3 137.6 131.3 135.3 489.16 Thousand