Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 144.6 | 150.0 | 141.3 | 142.3 | 751.5 Thousand |
| 12 Sep, 2023 | 144.8 | 146.0 | 142.6 | 143.0 | 887.14 Thousand |
| 11 Sep, 2023 | 141.7 | 147.1 | 141.7 | 145.8 | 951.65 Thousand |
| 08 Sep, 2023 | 152.3 | 152.3 | 145.1 | 146.9 | 497.97 Thousand |
| 07 Sep, 2023 | 145.7 | 148.8 | 144.4 | 144.7 | 5.58 Million |
| 06 Sep, 2023 | 153.7 | 153.7 | 147.52 | 148.7 | 571.88 Thousand |
| 05 Sep, 2023 | 149.0 | 151.5 | 146.9 | 148.8 | 713.4 Thousand |
| 04 Sep, 2023 | 153.7 | 156.2 | 151.3 | 151.6 | 592.06 Thousand |
| 01 Sep, 2023 | 155.4 | 157.3 | 152.69 | 153.9 | 708.74 Thousand |
| 31 Aug, 2023 | 156.0 | 158.96 | 155.6 | 156.9 | 1.16 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY