Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 157.6 158.6 151.0 154.1 1.94 Million
14 Aug, 2023 150.0 157.6 150.0 155.7 1.84 Million
11 Aug, 2023 159.3 164.92 155.7 155.7 1.18 Million
10 Aug, 2023 163.8 164.0 157.4 158.1 1.24 Million
09 Aug, 2023 165.5 165.5 157.0 159.3 1.24 Million
08 Aug, 2023 160.4 160.4 156.0 157.7 2.64 Million
07 Aug, 2023 160.9 169.4 153.2 157.8 2.21 Million
04 Aug, 2023 156.7 161.37 154.4 156.6 2.56 Million
03 Aug, 2023 152.7 156.2 148.4 153.1 3.14 Million
02 Aug, 2023 165.3 167.4 147.7 152.1 4.54 Million