Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 165.3 169.3 165.3 168.0 1.38 Million
31 Jul, 2023 169.0 176.2 166.6 169.1 837.37 Thousand
28 Jul, 2023 168.9 169.6 165.4 168.2 9.07 Million
27 Jul, 2023 170.0 170.0 168.4 169.2 871.56 Thousand
26 Jul, 2023 170.8 179.7 166.7 169.1 767.21 Thousand
25 Jul, 2023 165.3 174.5 165.3 171.3 1.83 Million
24 Jul, 2023 174.4 178.48 169.0 169.7 1.07 Million
21 Jul, 2023 168.6 170.3 167.38 170.2 1.4 Million
20 Jul, 2023 170.1 178.06 168.8 169.3 1.06 Million
19 Jul, 2023 167.7 170.7 167.3 170.7 4.25 Million