Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 168.5 170.3 165.0 169.2 4.73 Million
03 Jul, 2023 164.4 168.68 163.6 167.4 1.15 Million
30 Jun, 2023 163.7 165.7 158.87 163.6 2.12 Million
29 Jun, 2023 167.1 169.7 162.55 162.7 1.44 Million
28 Jun, 2023 165.0 168.7 165.0 167.0 1.72 Million
27 Jun, 2023 168.4 168.5 165.3 166.3 1.26 Million
26 Jun, 2023 174.0 174.0 167.9 167.9 1.13 Million
23 Jun, 2023 173.7 175.6 167.3 168.2 1.57 Million
22 Jun, 2023 175.1 178.7 170.0 173.2 950.63 Thousand
21 Jun, 2023 175.0 177.9 174.3 175.1 3.96 Million