Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 181.0 | 182.9 | 177.2 | 182.8 | 2.54 Million |
| 05 Jun, 2023 | 180.0 | 180.0 | 177.55 | 178.7 | 665.15 Thousand |
| 02 Jun, 2023 | 179.7 | 180.92 | 177.2 | 179.0 | 701.93 Thousand |
| 01 Jun, 2023 | 178.6 | 180.2 | 177.41 | 178.7 | 4.01 Million |
| 31 May, 2023 | 179.4 | 181.8 | 176.4 | 179.5 | 2.59 Million |
| 30 May, 2023 | 178.0 | 182.9 | 178.0 | 179.5 | 2.43 Million |
| 26 May, 2023 | 180.6 | 182.5 | 179.9 | 179.9 | 1.22 Million |
| 25 May, 2023 | 177.4 | 181.4 | 177.4 | 180.1 | 1.25 Million |
| 24 May, 2023 | 177.4 | 184.3 | 177.4 | 180.0 | 2.99 Million |
| 23 May, 2023 | 180.0 | 184.5 | 180.0 | 183.8 | 2.16 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY