Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 183.5 184.8 181.2 184.8 984.79 Thousand
19 May, 2023 181.0 184.7 181.0 184.0 790.03 Thousand
18 May, 2023 181.6 184.4 180.5 183.2 1.58 Million
17 May, 2023 176.4 182.6 176.4 181.8 1.81 Million
16 May, 2023 179.4 180.2 176.5 178.9 1.2 Million
15 May, 2023 178.9 179.6 177.52 178.8 857.8 Thousand
12 May, 2023 180.0 180.0 177.02 177.8 1.42 Million
11 May, 2023 179.1 179.9 176.8 179.4 1.04 Million
10 May, 2023 175.7 178.8 171.6 178.2 2.95 Million
09 May, 2023 181.9 181.9 174.6 174.6 6.72 Million