Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 177.0 180.2 177.0 177.5 1.7 Million
19 Apr, 2023 183.1 183.3 177.8 177.8 2.66 Million
18 Apr, 2023 180.0 186.2 180.0 184.2 1.97 Million
17 Apr, 2023 186.6 186.6 183.3 184.1 2.81 Million
14 Apr, 2023 181.8 184.5 179.42 183.5 1.9 Million
13 Apr, 2023 179.8 181.4 178.3 180.1 1.46 Million
12 Apr, 2023 180.2 182.7 179.0 180.5 2.61 Million
11 Apr, 2023 181.1 182.6 178.1 180.2 1.07 Million
06 Apr, 2023 176.0 180.4 175.3 179.7 2.64 Million
05 Apr, 2023 177.6 178.2 174.2 175.2 1.62 Million