Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 172.0 177.0 170.0 177.0 5.4 Million
20 Mar, 2023 164.6 170.67 160.2 170.2 2.25 Million
17 Mar, 2023 168.0 171.6 167.1 168.7 12.83 Million
16 Mar, 2023 185.2 185.2 167.0 168.1 3.9 Million
15 Mar, 2023 178.3 183.6 175.6 177.1 6.35 Million
14 Mar, 2023 170.9 178.1 170.9 173.6 4.33 Million
13 Mar, 2023 177.6 181.4 175.9 175.9 3.08 Million
10 Mar, 2023 178.9 180.57 177.4 177.6 4.14 Million
09 Mar, 2023 186.8 188.5 181.4 182.7 6.7 Million
08 Mar, 2023 179.9 185.7 177.1 183.9 3.06 Million