Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 178.5 181.1 177.1 177.6 1.81 Million
03 Apr, 2023 175.5 178.3 173.5 177.2 2.32 Million
31 Mar, 2023 176.5 178.27 173.3 173.3 1.79 Million
30 Mar, 2023 174.0 177.2 174.0 177.1 2.29 Million
29 Mar, 2023 179.2 180.0 174.5 175.4 2.37 Million
28 Mar, 2023 174.8 176.0 169.3 170.9 1.56 Million
27 Mar, 2023 175.5 175.84 174.0 174.4 3.81 Million
24 Mar, 2023 174.3 175.2 171.9 173.9 1.59 Million
23 Mar, 2023 177.4 177.4 171.3 174.7 1.59 Million
22 Mar, 2023 173.4 178.1 173.1 176.5 2.28 Million