Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 179.0 181.6 176.33 178.5 1.03 Million
04 May, 2023 176.2 180.4 176.2 178.4 10.44 Million
03 May, 2023 180.5 180.5 176.6 177.0 3.95 Million
02 May, 2023 181.0 182.6 178.8 179.5 2.32 Million
28 Apr, 2023 179.9 180.75 178.0 180.0 2.11 Million
27 Apr, 2023 175.0 179.6 175.0 178.0 1.76 Million
26 Apr, 2023 175.0 177.6 175.0 177.1 1.67 Million
25 Apr, 2023 179.1 179.1 177.0 177.4 1.2 Million
24 Apr, 2023 180.0 180.1 178.3 178.5 1.14 Million
21 Apr, 2023 177.0 179.3 175.9 178.1 1.92 Million