Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 189.0 | 193.49 | 175.5 | 180.5 | 12.18 Million |
| 06 Mar, 2023 | 215.0 | 215.27 | 211.0 | 211.0 | 1.82 Million |
| 03 Mar, 2023 | 220.0 | 220.0 | 213.0 | 213.8 | 2.06 Million |
| 02 Mar, 2023 | 214.6 | 215.4 | 211.6 | 213.4 | 1.4 Million |
| 01 Mar, 2023 | 216.0 | 218.63 | 213.0 | 214.6 | 5.19 Million |
| 28 Feb, 2023 | 214.8 | 216.2 | 210.2 | 213.0 | 4.29 Million |
| 27 Feb, 2023 | 215.0 | 216.6 | 214.0 | 214.2 | 579.06 Thousand |
| 24 Feb, 2023 | 218.0 | 218.0 | 214.8 | 215.2 | 881.77 Thousand |
| 23 Feb, 2023 | 210.0 | 217.6 | 210.0 | 215.2 | 2.53 Million |
| 22 Feb, 2023 | 227.0 | 227.0 | 213.6 | 213.6 | 774.62 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY