Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 229.6 234.2 223.8 224.8 1.27 Million
06 Feb, 2023 228.4 230.0 226.6 228.0 918.5 Thousand
03 Feb, 2023 225.2 228.8 225.2 228.2 3.65 Million
02 Feb, 2023 221.6 227.0 221.4 225.6 5.68 Million
01 Feb, 2023 215.2 222.6 215.2 221.8 1.87 Million
31 Jan, 2023 223.0 226.0 218.4 219.4 1.37 Million
30 Jan, 2023 221.4 227.4 219.8 223.8 1.73 Million
27 Jan, 2023 222.2 224.2 219.4 222.2 1.36 Million
26 Jan, 2023 222.0 224.4 217.2 222.2 4.12 Million
25 Jan, 2023 223.0 224.8 220.0 221.0 1.9 Million