Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 226.0 228.4 221.4 222.2 2.68 Million
23 Jan, 2023 227.2 234.1 224.4 224.4 5.76 Million
20 Jan, 2023 268.0 273.81 223.0 225.0 12.58 Million
19 Jan, 2023 290.0 290.0 277.4 277.4 551.15 Thousand
18 Jan, 2023 284.8 287.2 281.6 282.4 788.01 Thousand
17 Jan, 2023 283.2 288.77 281.0 282.0 1.58 Million
16 Jan, 2023 286.8 286.8 278.29 283.6 1.98 Million
13 Jan, 2023 276.8 281.4 275.0 281.4 1.44 Million
12 Jan, 2023 260.6 279.34 260.6 278.2 726.08 Thousand
11 Jan, 2023 267.0 276.4 267.0 274.2 567 Thousand