Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 269.0 270.0 264.2 265.2 1.18 Million
21 Dec, 2022 257.4 268.2 257.4 267.6 4.05 Million
20 Dec, 2022 278.8 278.8 261.0 262.0 391.94 Thousand
19 Dec, 2022 263.0 267.2 257.0 265.6 919.89 Thousand
16 Dec, 2022 263.4 270.0 260.8 263.8 2.85 Million
15 Dec, 2022 274.0 274.0 267.2 267.2 1.43 Million
14 Dec, 2022 261.8 275.4 261.8 274.0 711.17 Thousand
13 Dec, 2022 269.4 275.4 269.4 273.2 1.2 Million
12 Dec, 2022 269.6 272.4 268.0 271.6 568.09 Thousand
09 Dec, 2022 268.6 270.8 265.84 269.8 587.02 Thousand