Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 269.4 269.4 265.6 269.0 1.44 Million
07 Dec, 2022 266.8 271.2 266.8 268.0 990.54 Thousand
06 Dec, 2022 277.2 277.2 268.2 269.4 2.51 Million
05 Dec, 2022 261.2 275.0 261.2 271.0 1.72 Million
02 Dec, 2022 282.8 285.0 272.8 274.6 2.33 Million
01 Dec, 2022 283.8 286.8 280.8 284.0 2.04 Million
30 Nov, 2022 287.6 287.6 275.4 281.0 2.13 Million
29 Nov, 2022 290.8 292.35 281.4 281.4 770.92 Thousand
28 Nov, 2022 282.8 286.2 278.4 286.2 2.8 Million
25 Nov, 2022 287.0 293.22 280.6 282.8 889.18 Thousand