Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 272.8 276.0 271.2 274.8 1.06 Million
09 Jan, 2023 279.8 279.8 270.2 272.2 3.07 Million
06 Jan, 2023 278.0 278.6 274.4 276.4 853.36 Thousand
05 Jan, 2023 276.8 280.2 272.6 276.4 2.16 Million
04 Jan, 2023 267.6 274.8 266.8 274.0 874 Thousand
03 Jan, 2023 256.6 266.4 256.6 265.4 3.23 Million
30 Dec, 2022 260.4 267.2 257.84 260.2 205.23 Thousand
29 Dec, 2022 262.6 265.6 260.2 265.0 440.92 Thousand
28 Dec, 2022 272.4 272.4 259.2 263.2 509.08 Thousand
23 Dec, 2022 261.0 274.4 252.6 260.2 450.88 Thousand