Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 265.0 276.4 258.0 275.2 2.59 Million
09 Nov, 2022 269.0 274.8 265.2 266.2 451.82 Thousand
08 Nov, 2022 272.8 272.98 263.4 270.4 328.43 Thousand
07 Nov, 2022 255.2 267.2 254.8 265.2 616.61 Thousand
04 Nov, 2022 261.4 265.26 259.4 261.8 742.16 Thousand
03 Nov, 2022 263.8 272.2 260.6 261.2 799.6 Thousand
02 Nov, 2022 272.6 272.6 261.8 265.0 1.3 Million
01 Nov, 2022 273.8 273.8 260.42 263.2 1.81 Million
31 Oct, 2022 266.4 266.8 257.2 260.0 829.14 Thousand
28 Oct, 2022 272.2 279.8 259.6 267.4 1.46 Million