Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 271.8 274.43 264.6 266.8 411.3 Thousand
26 Oct, 2022 259.8 270.4 259.8 270.4 794.84 Thousand
25 Oct, 2022 262.0 274.75 255.6 267.8 653.79 Thousand
24 Oct, 2022 250.4 261.04 250.4 255.0 406.09 Thousand
21 Oct, 2022 259.6 260.0 250.8 250.8 935.48 Thousand
20 Oct, 2022 262.0 268.0 251.6 261.2 2.52 Million
19 Oct, 2022 264.0 264.0 254.8 255.4 1.48 Million
18 Oct, 2022 258.2 261.2 256.22 257.4 649.12 Thousand
17 Oct, 2022 238.6 255.99 238.6 255.8 752.27 Thousand
14 Oct, 2022 258.2 258.2 249.0 249.6 765.88 Thousand