Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 249.4 251.8 242.6 247.8 1.33 Million
12 Oct, 2022 242.2 255.8 242.2 251.2 1.63 Million
11 Oct, 2022 246.6 267.6 246.6 254.4 723.33 Thousand
10 Oct, 2022 260.0 264.4 255.6 257.6 2.6 Million
07 Oct, 2022 265.0 266.4 260.4 261.6 893.91 Thousand
06 Oct, 2022 275.8 275.8 261.0 266.8 1.91 Million
05 Oct, 2022 267.4 271.4 262.6 264.0 961.64 Thousand
04 Oct, 2022 263.0 269.4 263.0 267.4 1.17 Million
03 Oct, 2022 256.2 262.8 250.6 262.8 990.83 Thousand
30 Sep, 2022 257.2 262.8 255.2 262.4 870.97 Thousand