Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 274.8 274.8 256.2 257.0 1.33 Million
13 Sep, 2022 262.2 271.4 260.93 268.0 1.09 Million
12 Sep, 2022 265.0 269.6 253.24 268.0 3.04 Million
09 Sep, 2022 258.2 264.4 258.2 264.4 1.27 Million
08 Sep, 2022 267.4 267.4 253.4 258.0 841.57 Thousand
07 Sep, 2022 253.2 256.0 252.0 255.0 550.32 Thousand
06 Sep, 2022 250.0 258.2 241.4 253.6 376.47 Thousand
05 Sep, 2022 252.6 254.2 247.8 253.8 561.12 Thousand
02 Sep, 2022 259.4 259.4 247.2 254.6 807.51 Thousand
01 Sep, 2022 270.0 270.0 247.0 247.2 619.63 Thousand