Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 253.0 265.6 253.0 258.0 906.55 Thousand
30 Aug, 2022 255.6 264.6 255.22 258.8 691.76 Thousand
26 Aug, 2022 264.0 266.0 259.4 260.4 531.8 Thousand
25 Aug, 2022 268.8 268.8 261.2 262.8 384.52 Thousand
24 Aug, 2022 247.4 266.2 247.4 266.0 1.21 Million
23 Aug, 2022 255.0 264.2 252.19 259.2 2.21 Million
22 Aug, 2022 260.6 272.2 259.0 263.8 558.47 Thousand
19 Aug, 2022 263.6 269.6 261.07 269.6 971.7 Thousand
18 Aug, 2022 255.4 271.24 255.4 268.6 516.61 Thousand
17 Aug, 2022 261.2 273.8 261.2 268.8 984 Thousand