Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 279.4 | 282.8 | 276.8 | 280.2 | 892.13 Thousand |
| 01 Aug, 2022 | 280.8 | 284.8 | 277.6 | 282.0 | 920.17 Thousand |
| 29 Jul, 2022 | 273.0 | 285.0 | 272.97 | 281.8 | 677.66 Thousand |
| 28 Jul, 2022 | 280.0 | 280.8 | 274.6 | 280.0 | 1.19 Million |
| 27 Jul, 2022 | 273.6 | 276.8 | 266.0 | 275.4 | 394.92 Thousand |
| 26 Jul, 2022 | 274.8 | 274.8 | 268.2 | 271.8 | 727.88 Thousand |
| 25 Jul, 2022 | 270.4 | 275.0 | 268.8 | 271.2 | 677.43 Thousand |
| 22 Jul, 2022 | 268.0 | 275.0 | 266.2 | 270.2 | 809.65 Thousand |
| 21 Jul, 2022 | 257.4 | 268.57 | 256.8 | 268.2 | 1.3 Million |
| 20 Jul, 2022 | 246.6 | 261.08 | 246.6 | 255.4 | 567.23 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY