Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 245.0 254.2 238.8 241.8 929.73 Thousand
04 Jul, 2022 249.6 253.6 243.58 244.8 889.5 Thousand
01 Jul, 2022 260.0 260.0 243.6 251.6 2.33 Million
30 Jun, 2022 244.8 251.4 240.4 248.6 1.29 Million
29 Jun, 2022 244.6 248.5 242.8 247.0 2.39 Million
28 Jun, 2022 251.8 251.8 244.8 245.4 827.06 Thousand
27 Jun, 2022 236.8 246.18 236.8 245.4 681.3 Thousand
24 Jun, 2022 229.2 241.2 229.2 241.2 352.12 Thousand
23 Jun, 2022 232.8 235.37 231.0 233.4 418.19 Thousand
22 Jun, 2022 229.8 234.2 226.4 233.6 1.79 Million