Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 231.4 236.9 230.0 230.6 380.5 Thousand
20 Jun, 2022 243.0 244.6 229.8 231.6 551.29 Thousand
17 Jun, 2022 238.2 241.2 227.6 241.2 3.58 Million
16 Jun, 2022 234.8 234.8 225.5 229.8 5.7 Million
15 Jun, 2022 236.4 236.4 225.3 230.2 3.92 Million
14 Jun, 2022 226.0 226.8 219.8 224.2 1.3 Million
13 Jun, 2022 221.0 230.0 220.6 225.2 1.43 Million
10 Jun, 2022 238.0 239.17 231.2 232.0 1.59 Million
09 Jun, 2022 241.8 241.8 235.2 239.2 2.34 Million
08 Jun, 2022 230.0 238.6 228.6 237.4 570.41 Thousand