Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 225.6 239.2 225.6 236.4 396.55 Thousand
06 Jun, 2022 235.0 239.4 234.8 236.4 835.96 Thousand
01 Jun, 2022 227.0 234.2 225.8 234.0 776.47 Thousand
31 May, 2022 232.6 233.57 230.0 232.0 1.57 Million
30 May, 2022 235.0 239.8 223.8 232.6 860.87 Thousand
27 May, 2022 234.8 234.8 225.6 232.2 793.4 Thousand
26 May, 2022 237.4 237.4 223.4 226.4 570.68 Thousand
25 May, 2022 228.2 228.2 222.2 226.2 533.66 Thousand
24 May, 2022 230.2 233.05 225.8 226.2 325.86 Thousand
23 May, 2022 230.2 235.2 218.8 232.6 481.93 Thousand