Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 228.0 233.8 225.4 233.8 1.39 Million
05 May, 2022 236.8 240.8 228.4 228.8 1.15 Million
04 May, 2022 236.6 236.82 229.8 234.6 992.27 Thousand
03 May, 2022 232.0 242.0 223.4 234.6 938.12 Thousand
29 Apr, 2022 227.2 232.8 227.2 231.2 717.09 Thousand
28 Apr, 2022 214.0 229.8 214.0 228.2 968.75 Thousand
27 Apr, 2022 221.0 225.8 215.2 223.6 2.19 Million
26 Apr, 2022 220.8 222.6 215.4 215.4 884.66 Thousand
25 Apr, 2022 221.4 223.0 216.8 221.6 1.62 Million
22 Apr, 2022 220.6 231.2 220.6 223.4 1.33 Million