Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 244.8 246.0 236.4 240.6 1.07 Million
04 Apr, 2022 235.2 240.4 235.2 239.2 475.37 Thousand
01 Apr, 2022 233.4 239.6 233.4 236.4 566.35 Thousand
31 Mar, 2022 247.8 247.8 238.0 238.0 822.86 Thousand
30 Mar, 2022 233.2 244.4 233.2 241.2 962.92 Thousand
29 Mar, 2022 244.6 247.0 238.4 245.0 727.81 Thousand
28 Mar, 2022 248.0 248.0 234.0 239.0 1.04 Million
25 Mar, 2022 244.4 245.56 236.4 237.6 361.83 Thousand
24 Mar, 2022 247.0 250.2 243.4 245.2 388.09 Thousand
23 Mar, 2022 240.2 248.4 240.2 248.4 674.55 Thousand